您要查找的是不是：
- The company's shares closed high yesterday. 昨天该公司股票收盘价上扬。
- THE trading floor at Saigon Securities in Ho Chi Minh City is buzzing[1] on Monday morning, as shares edge towards another record closing high. 周一上午，胡志明市西贡证券公司的交易大厅里人声鼎沸，其时股票收盘价几近再创历史新高。
- The CBOT soybean stock on 3rd the closing high, the bulk lots continue to reorganize the trend. CBOT大豆期货3日收盘上涨，大盘继续整理走势。
- THE trading floor at Saigon Securities in Ho Chi Minh City is buzzing on Monday morning， as shares edge towards another record closing high. 周一胡志明市西贡证券公司的交易大厅里人声鼎沸，其时股票收盘价几近再创历史新高。
- Despite retails’ weaknesses, the market was able to close higher with the S&P 500 index added 0.70% to finish at 1253. 尽管零售板块走软，大盘仍成功走高，标普500指数上涨0.;70%25，收于1253点。
- CBOT soybean futures mixed last Friday to close higher, following the rise in wheat futures, crude oil prices fell, and so on the market under pressure. CBOT大豆期货上周五涨跌不一，收盘走高，追随小麦期货涨势，但原油价格下滑等令市场承压。
- Steel closed high. 钢的收盘价坚挺。
- The days are closing in now that autumn is here. 秋天来到了，白天渐渐短了。
- The store is closing out a large stock of toys. 该店正减价出售大批玩具存货。
- People say that the tiger is still lurk close to. 人们说那只老虎还躲在附近。
- Large-cap names like Bank of America (BAC), Citigroup (C), and JPMorgan Chase (JPM) all closed higher. 美国银行(BAC)、花旗集团(C)、JP摩根大通(JPM)等大型金融股全部高收。
- Closing time at this pub is eleven o' clock. 这酒馆的打烊时间是十一点。
- Stocks closed higher on news of falling unemployment plus a reassuring forecast from Sun Microsystems. 在失业人数减少及太阳微系统公司发布可靠预报等利好消息的刺激下，股市收盘上扬。
- Soymeal closed higher following the tone in soybeans but losing ground to soyoil. 在大豆走势的带动下，豆粕收盘价也有所上升，但升幅没有超过豆油。
- She is buying a flat close to her office. 她正在购买一套靠近她办公室的单元房。
- She's always been very close about her past life. 她对自己过去的生活一直守口如瓶。
- For the umpteenth time close the door quietly. 我告诉过你好多次要轻轻地关门。
- COMEX gold futures closed higher on the 29th, but the drop in oil prices and the U.S. dollar from the effects of low-taking some of the gains. COMEX期金29日收盘走高，但受油价回落及美元脱离低点影响回吐了部分涨幅。
- CBOT soybean futures closed higher on the 13th, after the crash on the 12th after the prices can be stabilized, as good fundamentals to support prices. CBOT大豆期货13日收高，在经历12日的大跌之后价格稳定下来，因为利好的基本面给价格提供支撑。
- Sorry, madam, we're closing up for lunch. 很抱歉，小姐，我们现在要关门吃午饭。
